Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1052.0 | 1067.0 | 1049.0 | 1062.0 | 83.2 Thousand |
| 30 Sep, 2024 | 1065.0 | 1065.0 | 1037.0 | 1047.0 | 134.4 Thousand |
| 27 Sep, 2024 | 1079.0 | 1091.0 | 1066.0 | 1087.0 | 92 Thousand |
| 26 Sep, 2024 | 1066.0 | 1086.0 | 1064.0 | 1086.0 | 102.8 Thousand |
| 25 Sep, 2024 | 1055.0 | 1057.0 | 1039.0 | 1051.0 | 46.9 Thousand |
| 24 Sep, 2024 | 1067.0 | 1067.0 | 1049.0 | 1049.0 | 81.7 Thousand |
| 20 Sep, 2024 | 1049.0 | 1067.0 | 1049.0 | 1054.0 | 106.6 Thousand |
| 19 Sep, 2024 | 1042.0 | 1044.0 | 1033.0 | 1044.0 | 50.6 Thousand |
| 18 Sep, 2024 | 1018.0 | 1033.0 | 1017.0 | 1019.0 | 75.7 Thousand |
| 17 Sep, 2024 | 1012.0 | 1018.0 | 1001.0 | 1015.0 | 100.6 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056