Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 925.0 | 1020.0 | 925.0 | 1020.0 | 236.1 Thousand |
| 05 Aug, 2024 | 992.0 | 994.0 | 868.0 | 870.0 | 363.4 Thousand |
| 02 Aug, 2024 | 1106.0 | 1107.0 | 1052.0 | 1052.0 | 210.3 Thousand |
| 01 Aug, 2024 | 1182.0 | 1194.0 | 1138.0 | 1148.0 | 229.9 Thousand |
| 31 Jul, 2024 | 1136.0 | 1162.0 | 1120.0 | 1157.0 | 195.6 Thousand |
| 30 Jul, 2024 | 1142.0 | 1155.0 | 1135.0 | 1145.0 | 111.3 Thousand |
| 29 Jul, 2024 | 1150.0 | 1154.0 | 1141.0 | 1145.0 | 77.9 Thousand |
| 26 Jul, 2024 | 1146.0 | 1162.0 | 1140.0 | 1140.0 | 88 Thousand |
| 25 Jul, 2024 | 1157.0 | 1161.0 | 1135.0 | 1137.0 | 200.4 Thousand |
| 24 Jul, 2024 | 1188.0 | 1204.0 | 1174.0 | 1174.0 | 109.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056