Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1073.0 | 1085.0 | 1068.0 | 1080.0 | 42.3 Thousand |
| 15 Oct, 2024 | 1076.0 | 1097.0 | 1066.0 | 1091.0 | 63.5 Thousand |
| 11 Oct, 2024 | 1075.0 | 1082.0 | 1049.0 | 1070.0 | 82.1 Thousand |
| 10 Oct, 2024 | 1084.0 | 1084.0 | 1073.0 | 1075.0 | 43.9 Thousand |
| 09 Oct, 2024 | 1090.0 | 1090.0 | 1074.0 | 1080.0 | 34.2 Thousand |
| 08 Oct, 2024 | 1080.0 | 1087.0 | 1074.0 | 1077.0 | 36.7 Thousand |
| 07 Oct, 2024 | 1098.0 | 1099.0 | 1088.0 | 1092.0 | 42.2 Thousand |
| 04 Oct, 2024 | 1077.0 | 1083.0 | 1074.0 | 1080.0 | 41.5 Thousand |
| 03 Oct, 2024 | 1068.0 | 1081.0 | 1067.0 | 1068.0 | 58.7 Thousand |
| 02 Oct, 2024 | 1050.0 | 1061.0 | 1046.0 | 1055.0 | 96.3 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056