Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1100.0 | 1108.0 | 1093.0 | 1102.0 | 49 Thousand |
| 29 Aug, 2024 | 1092.0 | 1096.0 | 1081.0 | 1092.0 | 51.7 Thousand |
| 28 Aug, 2024 | 1094.0 | 1095.0 | 1085.0 | 1092.0 | 47.3 Thousand |
| 27 Aug, 2024 | 1091.0 | 1107.0 | 1086.0 | 1101.0 | 55.6 Thousand |
| 26 Aug, 2024 | 1113.0 | 1113.0 | 1088.0 | 1088.0 | 56.4 Thousand |
| 25 Aug, 2024 | 1113.0 | 1113.0 | 1088.0 | 1088.0 | 56.4 Thousand |
| 23 Aug, 2024 | 1109.0 | 1114.0 | 1101.0 | 1110.0 | 38.4 Thousand |
| 22 Aug, 2024 | 1111.0 | 1115.0 | 1099.0 | 1109.0 | 41.3 Thousand |
| 21 Aug, 2024 | 1110.0 | 1113.0 | 1100.0 | 1112.0 | 60.1 Thousand |
| 20 Aug, 2024 | 1126.0 | 1128.0 | 1108.0 | 1121.0 | 61 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056