Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1014.0 | 1020.0 | 1007.0 | 1015.0 | 64.3 Thousand |
| 12 Sep, 2024 | 1036.0 | 1037.0 | 1007.0 | 1018.0 | 83.8 Thousand |
| 11 Sep, 2024 | 1031.0 | 1031.0 | 997.0 | 1003.0 | 97.4 Thousand |
| 10 Sep, 2024 | 1030.0 | 1047.0 | 1029.0 | 1037.0 | 39.4 Thousand |
| 09 Sep, 2024 | 1010.0 | 1038.0 | 1005.0 | 1033.0 | 67.6 Thousand |
| 08 Sep, 2024 | 1010.0 | 1038.0 | 1005.0 | 1033.0 | 67.6 Thousand |
| 06 Sep, 2024 | 1055.0 | 1057.0 | 1039.0 | 1043.0 | 67.5 Thousand |
| 05 Sep, 2024 | 1040.0 | 1071.0 | 1035.0 | 1055.0 | 51.8 Thousand |
| 04 Sep, 2024 | 1073.0 | 1079.0 | 1047.0 | 1047.0 | 167 Thousand |
| 03 Sep, 2024 | 1100.0 | 1106.0 | 1097.0 | 1103.0 | 38.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056