Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1188.0 | 1204.0 | 1174.0 | 1174.0 | 109.9 Thousand |
| 23 Jul, 2024 | 1191.0 | 1203.0 | 1187.0 | 1191.0 | 52.8 Thousand |
| 22 Jul, 2024 | 1210.0 | 1211.0 | 1184.0 | 1186.0 | 120.7 Thousand |
| 19 Jul, 2024 | 1228.0 | 1231.0 | 1210.0 | 1211.0 | 90.7 Thousand |
| 18 Jul, 2024 | 1241.0 | 1252.0 | 1227.0 | 1227.0 | 78.6 Thousand |
| 17 Jul, 2024 | 1255.0 | 1267.0 | 1254.0 | 1256.0 | 32.2 Thousand |
| 16 Jul, 2024 | 1267.0 | 1270.0 | 1255.0 | 1255.0 | 40 Thousand |
| 12 Jul, 2024 | 1237.0 | 1271.0 | 1234.0 | 1261.0 | 70.8 Thousand |
| 11 Jul, 2024 | 1246.0 | 1256.0 | 1240.0 | 1251.0 | 97.9 Thousand |
| 10 Jul, 2024 | 1238.0 | 1238.0 | 1218.0 | 1231.0 | 76.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056