Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1229.0 | 1242.0 | 1222.0 | 1236.0 | 79.2 Thousand |
| 24 May, 2024 | 1208.0 | 1244.0 | 1206.0 | 1221.0 | 144.3 Thousand |
| 23 May, 2024 | 1226.0 | 1238.0 | 1213.0 | 1213.0 | 137.5 Thousand |
| 22 May, 2024 | 1230.0 | 1233.0 | 1216.0 | 1216.0 | 118 Thousand |
| 21 May, 2024 | 1233.0 | 1246.0 | 1231.0 | 1232.0 | 142 Thousand |
| 20 May, 2024 | 1215.0 | 1236.0 | 1214.0 | 1220.0 | 142.3 Thousand |
| 17 May, 2024 | 1210.0 | 1227.0 | 1202.0 | 1216.0 | 109.5 Thousand |
| 16 May, 2024 | 1225.0 | 1231.0 | 1204.0 | 1213.0 | 177.2 Thousand |
| 15 May, 2024 | 1248.0 | 1251.0 | 1224.0 | 1225.0 | 197.5 Thousand |
| 14 May, 2024 | 1274.0 | 1290.0 | 1240.0 | 1246.0 | 213.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056