Marubun Corporation (7537.T)
JPY 925.0
(2.78%)
JPY 925.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1427.0 | 1471.0 | 1427.0 | 1466.0 | 80 Thousand |
| 23 Apr, 2024 | 1429.0 | 1434.0 | 1415.0 | 1420.0 | 70 Thousand |
| 22 Apr, 2024 | 1395.0 | 1413.0 | 1383.0 | 1402.0 | 102.7 Thousand |
| 19 Apr, 2024 | 1425.0 | 1430.0 | 1370.0 | 1400.0 | 190.6 Thousand |
| 18 Apr, 2024 | 1421.0 | 1440.0 | 1409.0 | 1429.0 | 71 Thousand |
| 17 Apr, 2024 | 1443.0 | 1446.0 | 1408.0 | 1420.0 | 103.9 Thousand |
| 16 Apr, 2024 | 1471.0 | 1481.0 | 1432.0 | 1438.0 | 114.2 Thousand |
| 15 Apr, 2024 | 1450.0 | 1487.0 | 1450.0 | 1487.0 | 83.2 Thousand |
| 12 Apr, 2024 | 1506.0 | 1513.0 | 1474.0 | 1474.0 | 63.2 Thousand |
| 11 Apr, 2024 | 1506.0 | 1511.0 | 1493.0 | 1503.0 | 59.4 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056