Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1500.0 | 1529.0 | 1495.0 | 1510.0 | 176 Thousand |
| 27 Feb, 2024 | 1520.0 | 1520.0 | 1491.0 | 1502.0 | 179.4 Thousand |
| 26 Feb, 2024 | 1535.0 | 1535.0 | 1500.0 | 1500.0 | 166.1 Thousand |
| 22 Feb, 2024 | 1516.0 | 1532.0 | 1497.0 | 1519.0 | 221.3 Thousand |
| 21 Feb, 2024 | 1509.0 | 1514.0 | 1497.0 | 1506.0 | 134.5 Thousand |
| 20 Feb, 2024 | 1523.0 | 1525.0 | 1504.0 | 1515.0 | 178.6 Thousand |
| 19 Feb, 2024 | 1540.0 | 1540.0 | 1513.0 | 1530.0 | 172.5 Thousand |
| 16 Feb, 2024 | 1529.0 | 1568.0 | 1514.0 | 1554.0 | 277.2 Thousand |
| 15 Feb, 2024 | 1536.0 | 1559.0 | 1500.0 | 1501.0 | 197.2 Thousand |
| 14 Feb, 2024 | 1540.0 | 1547.0 | 1526.0 | 1536.0 | 166.5 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056