Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1545.0 | 1598.0 | 1545.0 | 1585.0 | 233.1 Thousand |
| 25 Mar, 2024 | 1536.0 | 1556.0 | 1529.0 | 1540.0 | 171.2 Thousand |
| 22 Mar, 2024 | 1548.0 | 1552.0 | 1525.0 | 1538.0 | 132.9 Thousand |
| 21 Mar, 2024 | 1514.0 | 1538.0 | 1506.0 | 1529.0 | 199.5 Thousand |
| 19 Mar, 2024 | 1470.0 | 1479.0 | 1456.0 | 1479.0 | 110.7 Thousand |
| 18 Mar, 2024 | 1458.0 | 1468.0 | 1454.0 | 1466.0 | 95 Thousand |
| 15 Mar, 2024 | 1436.0 | 1445.0 | 1423.0 | 1445.0 | 94.6 Thousand |
| 14 Mar, 2024 | 1424.0 | 1439.0 | 1416.0 | 1438.0 | 97.3 Thousand |
| 13 Mar, 2024 | 1468.0 | 1473.0 | 1422.0 | 1433.0 | 157.5 Thousand |
| 12 Mar, 2024 | 1422.0 | 1458.0 | 1413.0 | 1456.0 | 197.6 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056