Marubun Corporation (7537.T)
JPY 1024.0
(-0.39%)
JPY 1024.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1164.0 | 1180.0 | 1156.0 | 1165.0 | 58.3 Thousand |
| 16 Oct, 2023 | 1155.0 | 1164.0 | 1140.0 | 1147.0 | 57.8 Thousand |
| 13 Oct, 2023 | 1172.0 | 1193.0 | 1165.0 | 1167.0 | 48.9 Thousand |
| 12 Oct, 2023 | 1164.0 | 1188.0 | 1159.0 | 1188.0 | 75.9 Thousand |
| 11 Oct, 2023 | 1167.0 | 1169.0 | 1161.0 | 1164.0 | 61.3 Thousand |
| 10 Oct, 2023 | 1148.0 | 1163.0 | 1147.0 | 1161.0 | 33.8 Thousand |
| 06 Oct, 2023 | 1117.0 | 1148.0 | 1117.0 | 1140.0 | 59.6 Thousand |
| 05 Oct, 2023 | 1117.0 | 1120.0 | 1102.0 | 1118.0 | 67.6 Thousand |
| 04 Oct, 2023 | 1108.0 | 1116.0 | 1091.0 | 1094.0 | 135.2 Thousand |
| 03 Oct, 2023 | 1165.0 | 1165.0 | 1135.0 | 1140.0 | 84.7 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056