Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1702.0 | 1716.0 | 1697.0 | 1714.0 | 123.8 Thousand |
| 26 Jan, 2024 | 1721.0 | 1737.0 | 1693.0 | 1695.0 | 189.2 Thousand |
| 25 Jan, 2024 | 1734.0 | 1759.0 | 1723.0 | 1727.0 | 178.8 Thousand |
| 24 Jan, 2024 | 1724.0 | 1742.0 | 1707.0 | 1728.0 | 209.2 Thousand |
| 23 Jan, 2024 | 1780.0 | 1780.0 | 1727.0 | 1733.0 | 306.1 Thousand |
| 22 Jan, 2024 | 1806.0 | 1819.0 | 1765.0 | 1780.0 | 300.4 Thousand |
| 19 Jan, 2024 | 1738.0 | 1780.0 | 1718.0 | 1780.0 | 309 Thousand |
| 18 Jan, 2024 | 1679.0 | 1728.0 | 1679.0 | 1713.0 | 237.3 Thousand |
| 17 Jan, 2024 | 1777.0 | 1790.0 | 1674.0 | 1675.0 | 448.5 Thousand |
| 16 Jan, 2024 | 1798.0 | 1800.0 | 1731.0 | 1758.0 | 354.9 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056