Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1669.0 | 1780.0 | 1659.0 | 1758.0 | 695.5 Thousand |
| 12 Jan, 2024 | 1651.0 | 1655.0 | 1597.0 | 1629.0 | 202.6 Thousand |
| 11 Jan, 2024 | 1662.0 | 1665.0 | 1623.0 | 1631.0 | 153 Thousand |
| 10 Jan, 2024 | 1628.0 | 1668.0 | 1618.0 | 1633.0 | 137.1 Thousand |
| 09 Jan, 2024 | 1639.0 | 1655.0 | 1606.0 | 1628.0 | 167.2 Thousand |
| 05 Jan, 2024 | 1631.0 | 1642.0 | 1608.0 | 1613.0 | 108.4 Thousand |
| 04 Jan, 2024 | 1601.0 | 1625.0 | 1562.0 | 1623.0 | 172.6 Thousand |
| 29 Dec, 2023 | 1616.0 | 1620.0 | 1599.0 | 1616.0 | 149.2 Thousand |
| 28 Dec, 2023 | 1583.0 | 1627.0 | 1576.0 | 1624.0 | 171.1 Thousand |
| 27 Dec, 2023 | 1591.0 | 1603.0 | 1582.0 | 1588.0 | 133.5 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056