Marubun Corporation (7537.T)

JPY 1024.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1162.0 1192.0 1158.0 1163.0 84.2 Thousand
29 Sep, 2023 1181.0 1183.0 1145.0 1148.0 77.3 Thousand
28 Sep, 2023 1190.0 1197.0 1172.0 1182.0 122.8 Thousand
27 Sep, 2023 1199.0 1223.0 1191.0 1223.0 90 Thousand
26 Sep, 2023 1232.0 1233.0 1205.0 1210.0 87.4 Thousand
25 Sep, 2023 1215.0 1238.0 1213.0 1235.0 84.2 Thousand
22 Sep, 2023 1195.0 1222.0 1189.0 1215.0 91.7 Thousand
21 Sep, 2023 1220.0 1220.0 1206.0 1210.0 73.8 Thousand
20 Sep, 2023 1240.0 1246.0 1224.0 1225.0 83.2 Thousand
19 Sep, 2023 1215.0 1243.0 1203.0 1243.0 199.1 Thousand