Marubun Corporation (7537.T)
JPY 928.0
(0.22%)
JPY 928.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1480.0 | 1553.0 | 1470.0 | 1482.0 | 412 Thousand |
| 11 Dec, 2023 | 1407.0 | 1463.0 | 1407.0 | 1459.0 | 212.5 Thousand |
| 08 Dec, 2023 | 1412.0 | 1425.0 | 1377.0 | 1391.0 | 242.4 Thousand |
| 07 Dec, 2023 | 1457.0 | 1458.0 | 1437.0 | 1439.0 | 119.1 Thousand |
| 06 Dec, 2023 | 1419.0 | 1482.0 | 1417.0 | 1480.0 | 170.8 Thousand |
| 05 Dec, 2023 | 1455.0 | 1469.0 | 1425.0 | 1426.0 | 194.7 Thousand |
| 04 Dec, 2023 | 1486.0 | 1489.0 | 1452.0 | 1467.0 | 186.6 Thousand |
| 01 Dec, 2023 | 1514.0 | 1515.0 | 1479.0 | 1493.0 | 232.3 Thousand |
| 30 Nov, 2023 | 1440.0 | 1508.0 | 1435.0 | 1508.0 | 308.5 Thousand |
| 29 Nov, 2023 | 1390.0 | 1465.0 | 1390.0 | 1444.0 | 367.4 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056