Marubun Corporation (7537.T)
JPY 918.0
(-1.08%)
JPY 918.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1290.0 | 1300.0 | 1277.0 | 1296.0 | 151.9 Thousand |
| 13 Nov, 2023 | 1285.0 | 1312.0 | 1274.0 | 1294.0 | 312.5 Thousand |
| 10 Nov, 2023 | 1214.0 | 1257.0 | 1208.0 | 1255.0 | 109.8 Thousand |
| 09 Nov, 2023 | 1196.0 | 1235.0 | 1196.0 | 1227.0 | 124.7 Thousand |
| 08 Nov, 2023 | 1241.0 | 1251.0 | 1186.0 | 1196.0 | 347.4 Thousand |
| 07 Nov, 2023 | 1252.0 | 1254.0 | 1234.0 | 1243.0 | 111.5 Thousand |
| 06 Nov, 2023 | 1244.0 | 1267.0 | 1240.0 | 1255.0 | 189.8 Thousand |
| 02 Nov, 2023 | 1230.0 | 1242.0 | 1204.0 | 1242.0 | 249.5 Thousand |
| 01 Nov, 2023 | 1243.0 | 1264.0 | 1207.0 | 1221.0 | 469.7 Thousand |
| 31 Oct, 2023 | 1126.0 | 1126.0 | 1079.0 | 1094.0 | 135.1 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056