Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1780.0 | 1780.0 | 1727.0 | 1733.0 | 306.1 Thousand |
| 22 Jan, 2024 | 1806.0 | 1819.0 | 1765.0 | 1780.0 | 300.4 Thousand |
| 19 Jan, 2024 | 1738.0 | 1780.0 | 1718.0 | 1780.0 | 309 Thousand |
| 18 Jan, 2024 | 1679.0 | 1728.0 | 1679.0 | 1713.0 | 237.3 Thousand |
| 17 Jan, 2024 | 1777.0 | 1790.0 | 1674.0 | 1675.0 | 448.5 Thousand |
| 16 Jan, 2024 | 1798.0 | 1800.0 | 1731.0 | 1758.0 | 354.9 Thousand |
| 15 Jan, 2024 | 1669.0 | 1780.0 | 1659.0 | 1758.0 | 695.5 Thousand |
| 12 Jan, 2024 | 1651.0 | 1655.0 | 1597.0 | 1629.0 | 202.6 Thousand |
| 11 Jan, 2024 | 1662.0 | 1665.0 | 1623.0 | 1631.0 | 153 Thousand |
| 10 Jan, 2024 | 1628.0 | 1668.0 | 1618.0 | 1633.0 | 137.1 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056