Marubun Corporation (7537.T)

JPY 918.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1390.0 1465.0 1390.0 1444.0 367.4 Thousand
28 Nov, 2023 1395.0 1399.0 1371.0 1390.0 132.2 Thousand
27 Nov, 2023 1413.0 1414.0 1382.0 1395.0 135.4 Thousand
24 Nov, 2023 1379.0 1413.0 1373.0 1395.0 239.2 Thousand
22 Nov, 2023 1340.0 1370.0 1337.0 1364.0 95.6 Thousand
21 Nov, 2023 1348.0 1367.0 1347.0 1351.0 81.4 Thousand
20 Nov, 2023 1369.0 1383.0 1342.0 1347.0 181.8 Thousand
17 Nov, 2023 1279.0 1370.0 1274.0 1370.0 288.4 Thousand
16 Nov, 2023 1300.0 1300.0 1272.0 1286.0 132.5 Thousand
15 Nov, 2023 1315.0 1329.0 1303.0 1308.0 165.4 Thousand