Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3630.0 3680.0 3630.0 3680.0 1800.00
14 Nov, 2023 3585.0 3630.0 3585.0 3630.0 800.00
13 Nov, 2023 3620.0 3620.0 3570.0 3570.0 900.00
10 Nov, 2023 3620.0 3620.0 3620.0 3620.0 300.00
09 Nov, 2023 3635.0 3635.0 3560.0 3620.0 800.00
08 Nov, 2023 3560.0 3580.0 3560.0 3565.0 1200.00
07 Nov, 2023 3535.0 3630.0 3535.0 3560.0 900.00
06 Nov, 2023 3445.0 3745.0 3445.0 3745.0 2500.00
02 Nov, 2023 3405.0 3410.0 3385.0 3385.0 400.00
01 Nov, 2023 3405.0 3405.0 3405.0 3405.0 300.00