Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3600.0 3600.0 3590.0 3600.0 800.00
13 Dec, 2023 3615.0 3615.0 3600.0 3600.0 1600.00
12 Dec, 2023 3610.0 3615.0 3610.0 3615.0 300.00
11 Dec, 2023 3610.0 3620.0 3610.0 3615.0 800.00
08 Dec, 2023 3625.0 3625.0 3620.0 3620.0 700.00
07 Dec, 2023 3610.0 3625.0 3610.0 3625.0 500.00
06 Dec, 2023 3640.0 3650.0 3625.0 3625.0 1800.00
05 Dec, 2023 3650.0 3650.0 3645.0 3650.0 700.00
04 Dec, 2023 3650.0 3650.0 3610.0 3650.0 400.00
01 Dec, 2023 3650.0 3650.0 3650.0 3650.0 1100.00