Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3670.0 3670.0 3645.0 3650.0 1200.00
29 Nov, 2023 3670.0 3670.0 3600.0 3670.0 2900.00
28 Nov, 2023 3680.0 3700.0 3670.0 3670.0 1300.00
27 Nov, 2023 3700.0 3735.0 3650.0 3665.0 2200.00
24 Nov, 2023 3650.0 3800.0 3650.0 3705.0 2000.00
22 Nov, 2023 3625.0 3650.0 3625.0 3650.0 600.00
21 Nov, 2023 3635.0 3635.0 3600.0 3600.0 700.00
20 Nov, 2023 3680.0 3680.0 3635.0 3635.0 200.00
17 Nov, 2023 3610.0 3610.0 3610.0 3610.0 -
16 Nov, 2023 3695.0 3695.0 3585.0 3610.0 3400.00