Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4150.0 4150.0 4110.0 4110.0 200.00
16 Jan, 2025 4155.0 4155.0 4150.0 4150.0 300.00
15 Jan, 2025 4200.0 4200.0 4180.0 4180.0 1100.00
14 Jan, 2025 4275.0 4280.0 4200.0 4200.0 1500.00
10 Jan, 2025 4220.0 4250.0 4220.0 4250.0 200.00
09 Jan, 2025 4285.0 4285.0 4220.0 4280.0 2600.00
08 Jan, 2025 4220.0 4290.0 4220.0 4235.0 700.00
07 Jan, 2025 4275.0 4280.0 4220.0 4220.0 1200.00
06 Jan, 2025 4295.0 4300.0 4250.0 4250.0 1400.00
30 Dec, 2024 4270.0 4295.0 4270.0 4295.0 600.00