Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4400.0 4510.0 4365.0 4440.0 3200.00
20 Feb, 2024 4245.0 4420.0 4245.0 4400.0 3100.00
19 Feb, 2024 4375.0 4380.0 4200.0 4250.0 3900.00
16 Feb, 2024 4450.0 4450.0 4320.0 4335.0 3600.00
15 Feb, 2024 4505.0 4540.0 4445.0 4450.0 5300.00
14 Feb, 2024 4550.0 4560.0 4505.0 4505.0 1800.00
13 Feb, 2024 4570.0 4570.0 4520.0 4570.0 1100.00
09 Feb, 2024 4575.0 4575.0 4500.0 4570.0 1700.00
08 Feb, 2024 4600.0 4600.0 4500.0 4585.0 1800.00
07 Feb, 2024 4500.0 4600.0 4500.0 4600.0 2400.00