Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4550.0 4570.0 4500.0 4550.0 2000.00
05 Feb, 2024 4500.0 4550.0 4500.0 4550.0 2200.00
02 Feb, 2024 4450.0 4500.0 4440.0 4500.0 2500.00
01 Feb, 2024 4450.0 4450.0 4400.0 4450.0 700.00
31 Jan, 2024 4390.0 4450.0 4390.0 4450.0 600.00
30 Jan, 2024 4245.0 4385.0 4245.0 4370.0 2000.00
29 Jan, 2024 4400.0 4400.0 4150.0 4245.0 2400.00
26 Jan, 2024 4530.0 4530.0 4400.0 4430.0 1700.00
25 Jan, 2024 4685.0 4685.0 4125.0 4530.0 4700.00
24 Jan, 2024 4725.0 4730.0 4620.0 4690.0 2300.00