Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3500.0 3500.0 3360.0 3470.0 1800.00
29 Sep, 2023 3465.0 3470.0 3465.0 3470.0 200.00
28 Sep, 2023 3395.0 3395.0 3395.0 3395.0 -
27 Sep, 2023 3400.0 3400.0 3330.0 3395.0 300.00
26 Sep, 2023 3420.0 3420.0 3410.0 3415.0 400.00
25 Sep, 2023 3480.0 3480.0 3415.0 3420.0 500.00
22 Sep, 2023 3500.0 3620.0 3215.0 3405.0 7000.00
21 Sep, 2023 3470.0 3470.0 3270.0 3460.0 11 Thousand
20 Sep, 2023 2970.0 2970.0 2970.0 2970.0 -
19 Sep, 2023 2970.0 2970.0 2970.0 2970.0 200.00