Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3755.0 3755.0 3710.0 3750.0 800.00
21 Mar, 2024 3755.0 3755.0 3750.0 3750.0 800.00
19 Mar, 2024 3670.0 3735.0 3665.0 3715.0 600.00
18 Mar, 2024 3675.0 3690.0 3675.0 3690.0 400.00
15 Mar, 2024 3685.0 3700.0 3650.0 3675.0 1400.00
14 Mar, 2024 3690.0 3690.0 3685.0 3685.0 200.00
13 Mar, 2024 3645.0 3695.0 3615.0 3690.0 1300.00
12 Mar, 2024 3690.0 3690.0 3645.0 3645.0 200.00
11 Mar, 2024 3700.0 3705.0 3630.0 3695.0 900.00
08 Mar, 2024 3740.0 3740.0 3700.0 3700.0 600.00