Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3450.0 3450.0 3450.0 3450.0 -
16 Oct, 2023 3450.0 3450.0 3435.0 3450.0 1000.00
13 Oct, 2023 3440.0 3450.0 3440.0 3450.0 400.00
12 Oct, 2023 3430.0 3430.0 3430.0 3430.0 400.00
11 Oct, 2023 3410.0 3410.0 3410.0 3410.0 100.00
10 Oct, 2023 3375.0 3405.0 3375.0 3405.0 400.00
06 Oct, 2023 3370.0 3440.0 3370.0 3440.0 900.00
05 Oct, 2023 3370.0 3370.0 3370.0 3370.0 100.00
04 Oct, 2023 3410.0 3410.0 3340.0 3370.0 600.00
03 Oct, 2023 3450.0 3450.0 3450.0 3450.0 300.00