Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3365.0 3410.0 3365.0 3405.0 400.00
30 Oct, 2023 3405.0 3405.0 3360.0 3365.0 800.00
27 Oct, 2023 3400.0 3475.0 3400.0 3475.0 400.00
26 Oct, 2023 3400.0 3400.0 3385.0 3400.0 500.00
25 Oct, 2023 3390.0 3425.0 3390.0 3400.0 400.00
24 Oct, 2023 3400.0 3400.0 3385.0 3390.0 500.00
23 Oct, 2023 3415.0 3415.0 3395.0 3400.0 1200.00
20 Oct, 2023 3415.0 3415.0 3410.0 3410.0 300.00
19 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00
18 Oct, 2023 3430.0 3430.0 3430.0 3430.0 200.00