Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4015.0 4015.0 4015.0 4015.0 100.00
05 Jun, 2025 4000.0 4000.0 4000.0 4000.0 100.00
04 Jun, 2025 4060.0 4060.0 4060.0 4060.0 100.00
30 May, 2025 4055.0 4125.0 4050.0 4050.0 400.00
29 May, 2025 4015.0 4085.0 4015.0 4085.0 200.00
28 May, 2025 4040.0 4060.0 4040.0 4060.0 300.00
27 May, 2025 4040.0 4040.0 4040.0 4040.0 100.00
26 May, 2025 4000.0 4010.0 4000.0 4000.0 300.00
23 May, 2025 4000.0 4000.0 4000.0 4000.0 200.00
22 May, 2025 4000.0 4000.0 4000.0 4000.0 100.00