Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4210.0 4290.0 4210.0 4270.0 1100.00
26 Dec, 2024 4210.0 4210.0 4140.0 4170.0 900.00
25 Dec, 2024 4195.0 4205.0 4140.0 4140.0 1000.00
24 Dec, 2024 4105.0 4180.0 4065.0 4175.0 1000.00
23 Dec, 2024 4070.0 4100.0 4050.0 4060.0 1100.00
20 Dec, 2024 4050.0 4070.0 4050.0 4070.0 600.00
19 Dec, 2024 4055.0 4055.0 4035.0 4050.0 600.00
18 Dec, 2024 4010.0 4015.0 4010.0 4015.0 200.00
17 Dec, 2024 4070.0 4070.0 4035.0 4035.0 900.00
16 Dec, 2024 4045.0 4055.0 4040.0 4055.0 1000.00