Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3930.0 3930.0 3930.0 3930.0 100.00
25 Apr, 2025 4000.0 4000.0 4000.0 4000.0 -
24 Apr, 2025 3980.0 4000.0 3980.0 4000.0 500.00
23 Apr, 2025 3870.0 3965.0 3870.0 3965.0 400.00
22 Apr, 2025 3905.0 3940.0 3855.0 3940.0 400.00
21 Apr, 2025 3975.0 3975.0 3975.0 3975.0 -
18 Apr, 2025 3970.0 3980.0 3970.0 3975.0 400.00
17 Apr, 2025 3950.0 3950.0 3950.0 3950.0 100.00
16 Apr, 2025 3970.0 3970.0 3970.0 3970.0 -
15 Apr, 2025 3970.0 3970.0 3970.0 3970.0 600.00