Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4090.0 4090.0 4090.0 4090.0 100.00
28 Nov, 2024 4005.0 4095.0 4005.0 4095.0 400.00
27 Nov, 2024 4005.0 4025.0 4000.0 4025.0 800.00
26 Nov, 2024 4005.0 4005.0 4005.0 4005.0 200.00
25 Nov, 2024 4040.0 4040.0 4025.0 4025.0 600.00
22 Nov, 2024 4025.0 4025.0 4025.0 4025.0 -
21 Nov, 2024 4025.0 4025.0 4025.0 4025.0 100.00
20 Nov, 2024 4070.0 4070.0 4000.0 4005.0 600.00
19 Nov, 2024 4090.0 4095.0 4090.0 4090.0 500.00
18 Nov, 2024 4060.0 4090.0 3990.0 4085.0 1100.00