Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3970.0 3990.0 3970.0 3990.0 1000.00
14 Nov, 2024 3950.0 3985.0 3950.0 3965.0 1100.00
13 Nov, 2024 3935.0 3940.0 3935.0 3940.0 400.00
12 Nov, 2024 3900.0 3935.0 3890.0 3935.0 700.00
11 Nov, 2024 3905.0 3905.0 3895.0 3895.0 1400.00
08 Nov, 2024 3890.0 3895.0 3890.0 3895.0 600.00
07 Nov, 2024 3890.0 3890.0 3880.0 3880.0 400.00
06 Nov, 2024 3875.0 3875.0 3860.0 3865.0 500.00
05 Nov, 2024 3865.0 3865.0 3865.0 3865.0 300.00
01 Nov, 2024 3860.0 3865.0 3860.0 3865.0 400.00