Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3980.0 3980.0 3900.0 3900.0 300.00
08 Apr, 2025 3800.0 3940.0 3800.0 3940.0 200.00
07 Apr, 2025 3900.0 3900.0 3800.0 3800.0 800.00
04 Apr, 2025 3950.0 3950.0 3950.0 3950.0 -
03 Apr, 2025 3955.0 3955.0 3950.0 3950.0 400.00
02 Apr, 2025 3955.0 3955.0 3955.0 3955.0 100.00
01 Apr, 2025 3950.0 3955.0 3950.0 3955.0 200.00
31 Mar, 2025 3985.0 3985.0 3920.0 3955.0 800.00
28 Mar, 2025 4015.0 4055.0 3970.0 4055.0 400.00
27 Mar, 2025 3945.0 3945.0 3945.0 3945.0 -