Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3945.0 3945.0 3945.0 3945.0 100.00
12 Mar, 2025 3945.0 3945.0 3945.0 3945.0 200.00
11 Mar, 2025 3925.0 3925.0 3925.0 3925.0 200.00
10 Mar, 2025 3915.0 3945.0 3910.0 3945.0 900.00
07 Mar, 2025 3940.0 3945.0 3930.0 3930.0 500.00
06 Mar, 2025 3945.0 3945.0 3940.0 3940.0 600.00
05 Mar, 2025 3935.0 3945.0 3935.0 3945.0 200.00
04 Mar, 2025 3930.0 3935.0 3930.0 3935.0 200.00
03 Mar, 2025 3905.0 3930.0 3900.0 3930.0 1100.00
28 Feb, 2025 3910.0 3910.0 3885.0 3905.0 700.00