Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3880.0 3885.0 3880.0 3885.0 400.00
16 Oct, 2024 3880.0 3880.0 3880.0 3880.0 200.00
15 Oct, 2024 3865.0 3865.0 3860.0 3860.0 700.00
11 Oct, 2024 3860.0 3860.0 3860.0 3860.0 400.00
10 Oct, 2024 3860.0 3860.0 3860.0 3860.0 200.00
09 Oct, 2024 3860.0 3860.0 3860.0 3860.0 100.00
08 Oct, 2024 3870.0 3870.0 3850.0 3850.0 600.00
07 Oct, 2024 3880.0 3880.0 3845.0 3850.0 800.00
04 Oct, 2024 3870.0 3870.0 3865.0 3865.0 300.00
03 Oct, 2024 3840.0 3875.0 3840.0 3845.0 600.00