Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3910.0 3910.0 3885.0 3905.0 700.00
27 Feb, 2025 4080.0 4080.0 3830.0 3880.0 3400.00
26 Feb, 2025 4245.0 4270.0 4245.0 4250.0 1800.00
25 Feb, 2025 4230.0 4265.0 4200.0 4265.0 1400.00
21 Feb, 2025 4230.0 4230.0 4200.0 4230.0 600.00
20 Feb, 2025 4230.0 4235.0 4220.0 4235.0 900.00
19 Feb, 2025 4165.0 4220.0 4165.0 4220.0 700.00
18 Feb, 2025 4170.0 4175.0 4170.0 4175.0 900.00
17 Feb, 2025 4210.0 4220.0 4170.0 4175.0 1100.00
14 Feb, 2025 4180.0 4210.0 4180.0 4210.0 600.00