Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3840.0 3840.0 3840.0 3840.0 -
01 Oct, 2024 3840.0 3840.0 3840.0 3840.0 300.00
30 Sep, 2024 3870.0 3870.0 3840.0 3840.0 200.00
27 Sep, 2024 3860.0 3860.0 3860.0 3860.0 200.00
26 Sep, 2024 3855.0 3855.0 3855.0 3855.0 100.00
25 Sep, 2024 3875.0 3875.0 3825.0 3845.0 500.00
24 Sep, 2024 3865.0 3865.0 3825.0 3850.0 600.00
20 Sep, 2024 3875.0 3875.0 3865.0 3865.0 200.00
19 Sep, 2024 3880.0 3880.0 3880.0 3880.0 100.00
18 Sep, 2024 3850.0 3880.0 3825.0 3880.0 1000.00