Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4270.0 4295.0 4250.0 4295.0 1100.00
29 Jan, 2025 4265.0 4270.0 4210.0 4270.0 1100.00
28 Jan, 2025 4155.0 4245.0 4155.0 4245.0 500.00
27 Jan, 2025 4155.0 4200.0 4115.0 4155.0 1100.00
24 Jan, 2025 4145.0 4155.0 4100.0 4155.0 1200.00
23 Jan, 2025 4200.0 4200.0 4145.0 4145.0 1100.00
22 Jan, 2025 4160.0 4205.0 4105.0 4135.0 1500.00
21 Jan, 2025 4155.0 4155.0 4140.0 4140.0 400.00
20 Jan, 2025 4180.0 4180.0 4105.0 4155.0 1300.00
17 Jan, 2025 4150.0 4150.0 4110.0 4110.0 200.00