Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3850.0 3850.0 3850.0 3850.0 100.00
02 Sep, 2024 3850.0 3850.0 3850.0 3850.0 100.00
01 Sep, 2024 3850.0 3850.0 3850.0 3850.0 100.00
30 Aug, 2024 3910.0 3910.0 3850.0 3850.0 1700.00
29 Aug, 2024 3970.0 3970.0 3890.0 3890.0 1700.00
28 Aug, 2024 3900.0 3900.0 3900.0 3900.0 500.00
27 Aug, 2024 3875.0 3880.0 3875.0 3880.0 200.00
26 Aug, 2024 3950.0 3950.0 3920.0 3920.0 400.00
25 Aug, 2024 3950.0 3950.0 3920.0 3920.0 400.00
23 Aug, 2024 3920.0 3920.0 3920.0 3920.0 -