Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3820.0 3820.0 3815.0 3820.0 300.00
31 Jul, 2024 3815.0 3825.0 3810.0 3825.0 500.00
30 Jul, 2024 3815.0 3815.0 3815.0 3815.0 -
29 Jul, 2024 3815.0 3815.0 3815.0 3815.0 -
26 Jul, 2024 3815.0 3815.0 3815.0 3815.0 -
25 Jul, 2024 3820.0 3820.0 3770.0 3815.0 600.00
24 Jul, 2024 3805.0 3820.0 3805.0 3820.0 600.00
23 Jul, 2024 3800.0 3805.0 3760.0 3805.0 1200.00
22 Jul, 2024 3805.0 3805.0 3800.0 3800.0 400.00
19 Jul, 2024 3815.0 3815.0 3815.0 3815.0 300.00