Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3810.0 3815.0 3810.0 3815.0 300.00
17 Jul, 2024 3810.0 3810.0 3805.0 3810.0 300.00
16 Jul, 2024 3800.0 3800.0 3790.0 3790.0 1000.00
12 Jul, 2024 3820.0 3820.0 3795.0 3795.0 600.00
11 Jul, 2024 3800.0 3800.0 3800.0 3800.0 300.00
10 Jul, 2024 3800.0 3800.0 3800.0 3800.0 200.00
09 Jul, 2024 3810.0 3820.0 3800.0 3805.0 600.00
08 Jul, 2024 3795.0 3800.0 3795.0 3800.0 300.00
05 Jul, 2024 3810.0 3820.0 3790.0 3795.0 2300.00
04 Jul, 2024 3805.0 3840.0 3805.0 3805.0 500.00