Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3770.0 3770.0 3770.0 3770.0 100.00
18 Jun, 2024 3810.0 3810.0 3810.0 3810.0 200.00
17 Jun, 2024 3810.0 3810.0 3810.0 3810.0 1500.00
14 Jun, 2024 3805.0 3810.0 3805.0 3810.0 200.00
13 Jun, 2024 3805.0 3805.0 3800.0 3800.0 300.00
12 Jun, 2024 3810.0 3830.0 3810.0 3825.0 400.00
11 Jun, 2024 3805.0 3845.0 3800.0 3845.0 500.00
10 Jun, 2024 3855.0 3855.0 3850.0 3850.0 200.00
07 Jun, 2024 3850.0 3850.0 3850.0 3850.0 500.00
06 Jun, 2024 4320.0 4320.0 3765.0 3850.0 7800.00