Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3735.0 3760.0 3735.0 3760.0 300.00
21 May, 2024 3750.0 3750.0 3735.0 3735.0 300.00
20 May, 2024 3770.0 3770.0 3770.0 3770.0 -
17 May, 2024 3770.0 3770.0 3770.0 3770.0 100.00
16 May, 2024 3750.0 3750.0 3745.0 3745.0 400.00
15 May, 2024 3760.0 3765.0 3750.0 3750.0 1300.00
14 May, 2024 3790.0 3790.0 3750.0 3750.0 300.00
13 May, 2024 3790.0 3790.0 3790.0 3790.0 200.00
10 May, 2024 3780.0 3780.0 3780.0 3780.0 -
09 May, 2024 3805.0 3805.0 3780.0 3780.0 700.00