Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3750.0 3750.0 3745.0 3745.0 400.00
15 May, 2024 3760.0 3765.0 3750.0 3750.0 1300.00
14 May, 2024 3790.0 3790.0 3750.0 3750.0 300.00
13 May, 2024 3790.0 3790.0 3790.0 3790.0 200.00
10 May, 2024 3780.0 3780.0 3780.0 3780.0 -
09 May, 2024 3805.0 3805.0 3780.0 3780.0 700.00
08 May, 2024 3855.0 3855.0 3810.0 3810.0 300.00
07 May, 2024 3805.0 3865.0 3805.0 3810.0 300.00
02 May, 2024 3800.0 3805.0 3795.0 3795.0 600.00
01 May, 2024 3750.0 3750.0 3750.0 3750.0 -