Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3840.0 3840.0 3840.0 3840.0 300.00
12 Apr, 2024 3865.0 3865.0 3835.0 3835.0 200.00
11 Apr, 2024 3810.0 3875.0 3805.0 3875.0 300.00
10 Apr, 2024 3770.0 3820.0 3770.0 3820.0 800.00
09 Apr, 2024 3810.0 3810.0 3755.0 3775.0 300.00
08 Apr, 2024 3815.0 3815.0 3815.0 3815.0 200.00
05 Apr, 2024 3820.0 3820.0 3815.0 3815.0 400.00
04 Apr, 2024 3790.0 3790.0 3765.0 3765.0 800.00
03 Apr, 2024 3775.0 3860.0 3775.0 3825.0 600.00
02 Apr, 2024 3825.0 3825.0 3825.0 3825.0 100.00