Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3685.0 3700.0 3650.0 3675.0 1400.00
14 Mar, 2024 3690.0 3690.0 3685.0 3685.0 200.00
13 Mar, 2024 3645.0 3695.0 3615.0 3690.0 1300.00
12 Mar, 2024 3690.0 3690.0 3645.0 3645.0 200.00
11 Mar, 2024 3700.0 3705.0 3630.0 3695.0 900.00
08 Mar, 2024 3740.0 3740.0 3700.0 3700.0 600.00
07 Mar, 2024 3795.0 3795.0 3725.0 3745.0 700.00
06 Mar, 2024 3795.0 3860.0 3795.0 3860.0 300.00
05 Mar, 2024 3715.0 3865.0 3715.0 3795.0 1400.00
04 Mar, 2024 3825.0 3825.0 3610.0 3700.0 6700.00