Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3775.0 3915.0 3775.0 3845.0 500.00
29 Mar, 2024 3755.0 3755.0 3755.0 3755.0 300.00
28 Mar, 2024 3730.0 3745.0 3730.0 3745.0 200.00
27 Mar, 2024 3800.0 3800.0 3800.0 3800.0 100.00
26 Mar, 2024 3800.0 3800.0 3800.0 3800.0 300.00
25 Mar, 2024 3750.0 3805.0 3735.0 3775.0 1200.00
22 Mar, 2024 3755.0 3755.0 3710.0 3750.0 800.00
21 Mar, 2024 3755.0 3755.0 3750.0 3750.0 800.00
19 Mar, 2024 3670.0 3735.0 3665.0 3715.0 600.00
18 Mar, 2024 3675.0 3690.0 3675.0 3690.0 400.00