Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4015.0 4015.0 3810.0 3825.0 4300.00
29 Feb, 2024 4085.0 4085.0 4000.0 4040.0 6200.00
28 Feb, 2024 4215.0 4215.0 4005.0 4010.0 15 Thousand
27 Feb, 2024 4560.0 4670.0 4560.0 4595.0 4700.00
26 Feb, 2024 4485.0 4600.0 4480.0 4550.0 6200.00
22 Feb, 2024 4440.0 4495.0 4440.0 4455.0 2300.00
21 Feb, 2024 4400.0 4510.0 4365.0 4440.0 3200.00
20 Feb, 2024 4245.0 4420.0 4245.0 4400.0 3100.00
19 Feb, 2024 4375.0 4380.0 4200.0 4250.0 3900.00
16 Feb, 2024 4450.0 4450.0 4320.0 4335.0 3600.00