Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4390.0 4450.0 4390.0 4450.0 600.00
30 Jan, 2024 4245.0 4385.0 4245.0 4370.0 2000.00
29 Jan, 2024 4400.0 4400.0 4150.0 4245.0 2400.00
26 Jan, 2024 4530.0 4530.0 4400.0 4430.0 1700.00
25 Jan, 2024 4685.0 4685.0 4125.0 4530.0 4700.00
24 Jan, 2024 4725.0 4730.0 4620.0 4690.0 2300.00
23 Jan, 2024 4670.0 4725.0 4650.0 4725.0 3400.00
22 Jan, 2024 4700.0 4700.0 4555.0 4610.0 5000.00
19 Jan, 2024 4420.0 4515.0 4370.0 4500.0 4900.00
18 Jan, 2024 4195.0 4400.0 4195.0 4400.0 4500.00