Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3260.0 3435.0 3255.0 3415.0 3600.00
27 Dec, 2023 3170.0 3230.0 3140.0 3150.0 3200.00
26 Dec, 2023 3150.0 3255.0 3130.0 3180.0 2600.00
25 Dec, 2023 3165.0 3200.0 3130.0 3180.0 4700.00
22 Dec, 2023 3210.0 3210.0 3165.0 3165.0 4300.00
21 Dec, 2023 3400.0 3400.0 3250.0 3250.0 5300.00
20 Dec, 2023 3500.0 3500.0 3400.0 3420.0 3200.00
19 Dec, 2023 3595.0 3595.0 3500.0 3500.0 2400.00
18 Dec, 2023 3590.0 3600.0 3560.0 3600.0 3800.00
15 Dec, 2023 3600.0 3600.0 3600.0 3600.0 1000.00