Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4505.0 4540.0 4445.0 4450.0 5300.00
14 Feb, 2024 4550.0 4560.0 4505.0 4505.0 1800.00
13 Feb, 2024 4570.0 4570.0 4520.0 4570.0 1100.00
09 Feb, 2024 4575.0 4575.0 4500.0 4570.0 1700.00
08 Feb, 2024 4600.0 4600.0 4500.0 4585.0 1800.00
07 Feb, 2024 4500.0 4600.0 4500.0 4600.0 2400.00
06 Feb, 2024 4550.0 4570.0 4500.0 4550.0 2000.00
05 Feb, 2024 4500.0 4550.0 4500.0 4550.0 2200.00
02 Feb, 2024 4450.0 4500.0 4440.0 4500.0 2500.00
01 Feb, 2024 4450.0 4450.0 4400.0 4450.0 700.00