Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3845.0 3845.0 3800.0 3805.0 700.00
02 Jul, 2024 3800.0 3860.0 3800.0 3845.0 2000.00
01 Jul, 2024 3815.0 3815.0 3815.0 3815.0 100.00
28 Jun, 2024 3840.0 3840.0 3835.0 3835.0 400.00
27 Jun, 2024 3840.0 3840.0 3840.0 3840.0 -
26 Jun, 2024 3840.0 3840.0 3840.0 3840.0 100.00
25 Jun, 2024 3850.0 3850.0 3850.0 3850.0 100.00
24 Jun, 2024 3800.0 3855.0 3800.0 3855.0 300.00
21 Jun, 2024 3805.0 3805.0 3805.0 3805.0 100.00
20 Jun, 2024 3785.0 3785.0 3765.0 3765.0 200.00