Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3880.0 3920.0 3870.0 3920.0 1000.00
21 Aug, 2024 3865.0 3865.0 3865.0 3865.0 1000.00
20 Aug, 2024 3860.0 3870.0 3850.0 3870.0 800.00
19 Aug, 2024 3890.0 3890.0 3890.0 3890.0 800.00
18 Aug, 2024 3890.0 3890.0 3890.0 3890.0 -
16 Aug, 2024 3900.0 3900.0 3830.0 3890.0 600.00
15 Aug, 2024 3840.0 3850.0 3840.0 3850.0 600.00
14 Aug, 2024 3820.0 3890.0 3820.0 3820.0 1000.00
13 Aug, 2024 3800.0 3810.0 3800.0 3810.0 1000.00
12 Aug, 2024 3800.0 3810.0 3800.0 3810.0 200.00