Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3855.0 3860.0 3850.0 3850.0 800.00
13 Sep, 2024 3850.0 3850.0 3850.0 3850.0 100.00
12 Sep, 2024 3945.0 3945.0 3860.0 3860.0 300.00
11 Sep, 2024 3885.0 3885.0 3885.0 3885.0 300.00
10 Sep, 2024 3880.0 3880.0 3875.0 3875.0 200.00
09 Sep, 2024 3880.0 3880.0 3875.0 3875.0 300.00
08 Sep, 2024 3880.0 3880.0 3875.0 3875.0 300.00
06 Sep, 2024 3855.0 3855.0 3855.0 3855.0 100.00
05 Sep, 2024 3850.0 3850.0 3850.0 3850.0 100.00
04 Sep, 2024 3850.0 3850.0 3850.0 3850.0 -