Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4180.0 4220.0 4180.0 4205.0 1300.00
12 Feb, 2025 4215.0 4215.0 4200.0 4210.0 1000.00
10 Feb, 2025 4235.0 4235.0 4220.0 4220.0 600.00
07 Feb, 2025 4225.0 4235.0 4215.0 4235.0 800.00
06 Feb, 2025 4235.0 4235.0 4225.0 4225.0 300.00
05 Feb, 2025 4210.0 4245.0 4210.0 4230.0 700.00
04 Feb, 2025 4250.0 4260.0 4205.0 4210.0 1900.00
03 Feb, 2025 4280.0 4280.0 4250.0 4275.0 800.00
31 Jan, 2025 4290.0 4290.0 4235.0 4290.0 500.00
30 Jan, 2025 4270.0 4295.0 4250.0 4295.0 1100.00