Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3955.0 3955.0 3955.0 3955.0 100.00
01 Apr, 2025 3950.0 3955.0 3950.0 3955.0 200.00
31 Mar, 2025 3985.0 3985.0 3920.0 3955.0 800.00
28 Mar, 2025 4015.0 4055.0 3970.0 4055.0 400.00
27 Mar, 2025 3945.0 3945.0 3945.0 3945.0 -
26 Mar, 2025 3945.0 3945.0 3945.0 3945.0 100.00
25 Mar, 2025 3945.0 3945.0 3945.0 3945.0 100.00
24 Mar, 2025 3970.0 3970.0 3970.0 3970.0 100.00
21 Mar, 2025 3970.0 4040.0 3970.0 3970.0 400.00
19 Mar, 2025 4040.0 4040.0 4040.0 4040.0 100.00