Maruyoshi Center Inc. (7515.T)

JPY 4050.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4025.0 4030.0 4025.0 4030.0 300.00
12 Dec, 2024 4020.0 4020.0 4020.0 4020.0 200.00
11 Dec, 2024 4025.0 4025.0 4025.0 4025.0 400.00
10 Dec, 2024 4020.0 4020.0 4020.0 4020.0 300.00
09 Dec, 2024 4070.0 4070.0 4010.0 4020.0 500.00
06 Dec, 2024 3950.0 4005.0 3950.0 4005.0 400.00
05 Dec, 2024 3970.0 3970.0 3950.0 3950.0 300.00
04 Dec, 2024 3970.0 3970.0 3915.0 3970.0 800.00
03 Dec, 2024 4025.0 4025.0 4000.0 4005.0 300.00
02 Dec, 2024 4090.0 4090.0 4025.0 4025.0 1000.00