Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4670.0 4725.0 4650.0 4725.0 3400.00
22 Jan, 2024 4700.0 4700.0 4555.0 4610.0 5000.00
19 Jan, 2024 4420.0 4515.0 4370.0 4500.0 4900.00
18 Jan, 2024 4195.0 4400.0 4195.0 4400.0 4500.00
17 Jan, 2024 4125.0 4190.0 4085.0 4190.0 2900.00
16 Jan, 2024 4100.0 4100.0 4050.0 4070.0 3300.00
15 Jan, 2024 3940.0 3995.0 3940.0 3990.0 1100.00
12 Jan, 2024 3885.0 3960.0 3870.0 3940.0 3100.00
11 Jan, 2024 3845.0 3905.0 3825.0 3905.0 5500.00
10 Jan, 2024 3805.0 3855.0 3750.0 3835.0 3300.00