Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3500.0 3500.0 3400.0 3420.0 3200.00
19 Dec, 2023 3595.0 3595.0 3500.0 3500.0 2400.00
18 Dec, 2023 3590.0 3600.0 3560.0 3600.0 3800.00
15 Dec, 2023 3600.0 3600.0 3600.0 3600.0 1000.00
14 Dec, 2023 3600.0 3600.0 3590.0 3600.0 800.00
13 Dec, 2023 3615.0 3615.0 3600.0 3600.0 1600.00
12 Dec, 2023 3610.0 3615.0 3610.0 3615.0 300.00
11 Dec, 2023 3610.0 3620.0 3610.0 3615.0 800.00
08 Dec, 2023 3625.0 3625.0 3620.0 3620.0 700.00
07 Dec, 2023 3610.0 3625.0 3610.0 3625.0 500.00