Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3640.0 3650.0 3625.0 3625.0 1800.00
05 Dec, 2023 3650.0 3650.0 3645.0 3650.0 700.00
04 Dec, 2023 3650.0 3650.0 3610.0 3650.0 400.00
01 Dec, 2023 3650.0 3650.0 3650.0 3650.0 1100.00
30 Nov, 2023 3670.0 3670.0 3645.0 3650.0 1200.00
29 Nov, 2023 3670.0 3670.0 3600.0 3670.0 2900.00
28 Nov, 2023 3680.0 3700.0 3670.0 3670.0 1300.00
27 Nov, 2023 3700.0 3735.0 3650.0 3665.0 2200.00
24 Nov, 2023 3650.0 3800.0 3650.0 3705.0 2000.00
22 Nov, 2023 3625.0 3650.0 3625.0 3650.0 600.00