Maruyoshi Center Inc. (7515.T)

JPY 3950.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3405.0 3405.0 3405.0 3405.0 300.00
31 Oct, 2023 3365.0 3410.0 3365.0 3405.0 400.00
30 Oct, 2023 3405.0 3405.0 3360.0 3365.0 800.00
27 Oct, 2023 3400.0 3475.0 3400.0 3475.0 400.00
26 Oct, 2023 3400.0 3400.0 3385.0 3400.0 500.00
25 Oct, 2023 3390.0 3425.0 3390.0 3400.0 400.00
24 Oct, 2023 3400.0 3400.0 3385.0 3390.0 500.00
23 Oct, 2023 3415.0 3415.0 3395.0 3400.0 1200.00
20 Oct, 2023 3415.0 3415.0 3410.0 3410.0 300.00
19 Oct, 2023 3420.0 3420.0 3420.0 3420.0 100.00